Hyster Yale Inc (HY)
55.40
+1.18
(+2.18%)
USD |
NYSE |
Nov 21, 16:00
55.40
0.00 (0.00%)
After-Hours: 16:39
Hyster Yale Price: 55.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.61 | 54.61 | 53.32 | 54.22 | 76196.00 |
| Nov 19, 2024 | 54.13 | 54.59 | 53.74 | 54.19 | 94086.00 |
| Nov 18, 2024 | 57.92 | 57.92 | 55.09 | 55.09 | 137359.0 |
| Nov 15, 2024 | 55.04 | 55.04 | 52.83 | 53.17 | 112545.0 |
| Nov 14, 2024 | 53.28 | 54.63 | 52.83 | 53.00 | 79184.00 |
| Nov 13, 2024 | 52.77 | 53.40 | 52.56 | 53.16 | 74607.00 |
| Nov 12, 2024 | 53.15 | 53.89 | 52.64 | 52.78 | 72836.00 |
| Nov 11, 2024 | 54.70 | 55.24 | 53.54 | 53.79 | 111063.0 |
| Nov 08, 2024 | 54.76 | 55.31 | 52.79 | 53.38 | 92366.00 |
| Nov 07, 2024 | 55.62 | 57.32 | 55.08 | 55.62 | 90506.00 |
| Nov 06, 2024 | 56.79 | 56.89 | 52.18 | 56.09 | 200449.0 |
| Nov 05, 2024 | 55.48 | 55.48 | 48.73 | 53.47 | 327474.0 |
| Nov 04, 2024 | 62.02 | 64.25 | 62.02 | 62.68 | 104375.0 |
| Nov 01, 2024 | 63.88 | 64.53 | 61.90 | 62.02 | 85580.00 |
| Oct 31, 2024 | 64.38 | 64.90 | 63.42 | 63.47 | 48330.00 |
| Oct 30, 2024 | 64.00 | 65.51 | 63.77 | 64.36 | 48639.00 |
| Oct 29, 2024 | 65.61 | 66.02 | 64.35 | 64.35 | 48154.00 |
| Oct 28, 2024 | 65.15 | 67.02 | 64.92 | 66.66 | 41790.00 |
| Oct 25, 2024 | 64.67 | 65.25 | 64.18 | 64.61 | 37015.00 |
| Oct 24, 2024 | 65.13 | 65.20 | 63.64 | 64.47 | 39191.00 |
| Oct 23, 2024 | 65.84 | 66.00 | 64.26 | 65.21 | 40807.00 |
| Oct 22, 2024 | 66.76 | 67.34 | 65.60 | 66.54 | 41371.00 |
| Oct 21, 2024 | 67.71 | 68.36 | 66.39 | 66.63 | 85448.00 |
| Oct 18, 2024 | 67.77 | 67.91 | 66.58 | 67.71 | 56874.00 |
| Oct 17, 2024 | 68.41 | 68.41 | 66.88 | 67.63 | 31420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.38
Minimum
Oct 07 2022
100.37
Maximum
Feb 16 2021
50.99
Average
47.98
Median
Oct 14 2021
Price Benchmarks
| Terex Corp | 52.92 |
| AmeraMex International Inc | 0.40 |
| Lincoln Electric Holdings Inc | 208.48 |
| Snap-on Inc | 361.34 |
| Nordson Corp | 256.45 |
Price Related Metrics
| PE Ratio | 6.225 |
| PS Ratio | 0.2291 |
| PEG Ratio | 0.1476 |
| Price to Book Value | 1.830 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 16.06% |
| Market Cap | 969.95M |
| PEGY Ratio | 0.1394 |
| Operating PE Ratio | 3.743 |
| Normalized PE Ratio | 6.225 |